24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PORTALPortal
|
$0.01211 | $0.01271 | $0.01201 | $15.57万 | $297.51万 | -4.34% |
| 333 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 72 |
QQQBQQQB
|
$656.96 | $662.79 | $654.77 | $248.07万 | — | -0.84% |
| 192 |
CELRCeler Network
|
$0.002456 | $0.002544 | $0.002388 | $69.08万 | $1,945.69万 | -0.45% |
| 247 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 614 |
IOTXIoTeX
|
$0.003039 | $0.00316 | $0.003035 | $6.26万 | $2,964.56万 | -2.88% |
| 649 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.95万 | $2,997.60万 | -1.98% |
| 486 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $15.83万 | $1,347.84万 | -2.11% |
| 687 |
HPEBHPEB
|
$44.97 | $45.20 | $44.28 | $1.34万 | — | 0.31% |
| 341 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 38 |
PAXGPAX Gold
|
$4063.34 | $4,071.69 | $4,046.03 | $684.94万 | $18.11亿 | 0.31% |
| 250 |
ACEFusionist
|
$0.1262 | $0.1331 | $0.1258 | $48.51万 | $288.52万 | -5.18% |
| 30 |
LINKChainlink
|
$10.882 | $10.99 | $10.74 | $865.52万 | $83.68亿 | -0.53% |
| 315 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 273 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $42.94万 | $1,504.34万 | -2.19% |
| 302 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $37.20万 | $3,205.73万 | -1.60% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Polygon _加密货币行情
RNDR _数字货币市值
StraitsX USD _币种排行
Curve DAO _数字货币市值
Internet _BTC行情
以太坊 _数字货币市值
以太坊 _比特币行情
大零币 _比特币行情
LayerZero _BTC行情
LayerZero _比特币行情
BitTensor _币种排行
Pump.fun _比特币
LayerZero _以太坊ETH价格
Pump.fun _比特币
Avalanche _加密货币行情
Raydium _币种排行
Celo _比特币
Plasma _比特币行情
Huma Finance _以太坊ETH价格
BUSD _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _以太坊ETH价格
Official _比特币行情
Vanar Chain _币种排行
Solana _比特币行情
以太坊 _比特币
Hashflow _币种排行
Injective _比特币行情
Aster _加密货币行情
Aave _数字货币市值
BEAMX _BTC行情
Solana _币种排行
币安币 _加密货币行情
恒星币 _数字货币市值
Mitosis _比特币
恒星币 _币种排行
艾达币 _比特币
Ether.fi _比特币
Wormhole _数字货币市值