24H 最高$0.003385
24H 最低$0.003215
今日开盘$0.003246
24H 成交量$11.14万
流通市值$3,118.97万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PORTALPortal
|
$0.01247 | $0.01313 | $0.01241 | $29.65万 | $300.68万 | -1.42% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 66 |
QQQBQQQB
|
$687.14 | $701.85 | $683.05 | $644.78万 | — | 0.19% |
| 450 |
CELRCeler Network
|
$0.002425 | $0.002542 | $0.002407 | $26.40万 | $1,913.45万 | 0.08% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 619 |
IOTXIoTeX
|
$0.003221 | $0.003385 | $0.003215 | $11.14万 | $3,118.97万 | -0.77% |
| 674 |
RPLRocket Pool
|
$1.495 | $1.55 | $1.48 | $5.91万 | $3,246.17万 | 0.27% |
| 549 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $16.50万 | $1,403.48万 | 1.17% |
| 677 |
HPEBHPEB
|
$47.85 | $52.80 | $47.71 | $5.38万 | — | -7.95% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 36 |
PAXGPAX Gold
|
$4110.53 | $4,137.21 | $4,028.12 | $1,434.87万 | $18.18亿 | 1.80% |
| 352 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $39.15万 | $287.70万 | -0.46% |
| 24 |
LINKChainlink
|
$11.47 | $11.80 | $11.08 | $2,506.83万 | $88.54亿 | 3.22% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 435 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.10万 | $1,532.59万 | -1.26% |
| 297 |
0G0G
|
$0.1531 | $0.1643 | $0.1521 | $51.17万 | $3,387.92万 | -4.37% |
相关站点
共 40 个
以太坊 _加密货币行情
StraitsX XUSD _币种排行
TONToken _比特币
Internet _比特币行情
SNXXB _BTC行情
Celestia _数字货币市值
First Digital _比特币
Pump.fun _币种排行
Sui _数字货币市值
THORChain _数字货币市值
恒星币 _BTC行情
KORUB _比特币行情
Polkadot _比特币行情
Pendle _比特币行情
Celo _以太坊ETH价格
Polkadot _比特币行情
狗币 _以太坊ETH价格
比特币 _加密货币行情
RWUSD _数字货币市值
瑞波币 _比特币行情
Polygon _币种排行
Raydium _比特币
牛来 _比特币行情
Quant _币种排行
Render _比特币行情
QQQB _比特币行情
Aave _数字货币市值
Hyperliquid _比特币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
狗币 _数字货币市值
Plasma _数字货币市值
Bubblemaps _数字货币市值
AAPLB _以太坊ETH价格
Tezos _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
Stacks _BTC行情
Holo _比特币行情