24H 最高$0.00332
24H 最低$0.00311
今日开盘$0.00318
24H 成交量$28.09万
流通市值$1,532.59万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PORTALPortal
|
$0.01243 | $0.01313 | $0.01241 | $29.80万 | $300.68万 | -1.74% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 66 |
QQQBQQQB
|
$686.42 | $701.85 | $683.05 | $660.62万 | — | -0.08% |
| 451 |
CELRCeler Network
|
$0.002417 | $0.002542 | $0.002407 | $26.48万 | $1,913.45万 | -0.29% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 618 |
IOTXIoTeX
|
$0.00322 | $0.003385 | $0.003216 | $11.15万 | $3,118.97万 | -1.08% |
| 673 |
RPLRocket Pool
|
$1.498 | $1.55 | $1.48 | $6.09万 | $3,246.17万 | 0.67% |
| 556 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00679 | $16.35万 | $1,403.48万 | 1.02% |
| 678 |
HPEBHPEB
|
$47.8 | $52.80 | $47.80 | $5.45万 | — | -7.99% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 38 |
PAXGPAX Gold
|
$4109.84 | $4,137.21 | $4,028.12 | $1,404.11万 | $18.18亿 | 1.72% |
| 357 |
ACEFusionist
|
$0.1308 | $0.1373 | $0.1303 | $38.51万 | $287.70万 | -1.06% |
| 24 |
LINKChainlink
|
$11.427 | $11.80 | $11.07 | $2,501.56万 | $88.54亿 | 2.76% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 438 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.09万 | $1,532.59万 | -1.57% |
| 298 |
0G0G
|
$0.1526 | $0.1643 | $0.1522 | $50.93万 | $3,387.92万 | -4.39% |
相关站点
共 40 个
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Thena _数字货币市值
Sei _以太坊ETH价格
PancakeSwap _比特币
StraitsX XUSD _BTC行情
StraitsX XUSD _币种排行
BABAB _币种排行
Starknet _比特币
Sei _比特币行情
TQQQB _以太坊ETH价格
USD1 _数字货币市值
Stacks _加密货币行情
World Liberty _币种排行
瑞波币 _加密货币行情
Pendle _BTC行情
LayerZero _加密货币行情
Aave _比特币行情
Zama _数字货币市值
Solana _加密货币行情
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _币种排行
波场 _数字货币市值
Official Trump _加密货币行情
First Digital _以太坊ETH价格
USD1 _BTC行情
Ethena _币种排行
Plasma _数字货币市值
USDC _比特币
以太坊 _加密货币行情
United Stables _比特币行情
Arbitrum _比特币行情
艾达币 _比特币行情
比特币 _数字货币市值
PancakeSwap _币种排行
Worldcoin _比特币
TONToken _比特币
RWUSD _以太坊ETH价格
Pepe _币种排行