24H 最高$0.0487
24H 最低$0.0435
今日开盘$0.0465
24H 成交量$1,273.75万
流通市值$14.16亿
24H 涨跌额(-$0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.44% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 35 |
QQQBQQQB
|
$654.17 | $697.08 | $648.52 | $1,779.13万 | — | -5.98% |
| 500 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.94万 | $1,770.63万 | -7.58% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 565 |
IOTXIoTeX
|
$0.003081 | $0.003385 | $0.002951 | $18.63万 | $2,905.58万 | -6.98% |
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.74万 | $2,958.31万 | -8.85% |
| 494 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.19万 | $1,312.41万 | -6.70% |
| 685 |
HPEBHPEB
|
$45.07 | $50.30 | $43.55 | $4.82万 | — | -9.17% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 36 |
PAXGPAX Gold
|
$4098.39 | $4,137.21 | $4,052.71 | $1,776.66万 | $18.37亿 | 0.84% |
| 253 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.25% |
| 25 |
LINKChainlink
|
$10.659 | $11.65 | $10.59 | $2,586.19万 | $81.99亿 | -7.23% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.13万 | $1,410.46万 | -7.81% |
| 285 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $59.93万 | $3,040.44万 | -9.54% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
TQQQB _币种排行
Holo _比特币
NFPrompt _加密货币行情
Sui _数字货币市值
Bubblemaps _加密货币行情
PancakeSwap _以太坊ETH价格
Huma Finance _数字货币市值
Ethena _币种排行
比特现金 _加密货币行情
Stacks _币种排行
艾达币 _比特币
Uniswap _数字货币市值
1000CAT _币种排行
Aave _BTC行情
USD1 _数字货币市值
Plasma _币种排行
瑞波币 _以太坊ETH价格
Pendle _比特币
艾达币 _BTC行情
Polygon _BTC行情
Avalanche _BTC行情
Huma Finance _比特币行情
艾达币 _比特币
波场 _BTC行情
Pudgy Penguins _以太坊ETH价格
Raydium _币种排行
United Stables _BTC行情
Bittensor _比特币
StraitsX XUSD _BTC行情
大零币 _币种排行
Solana _加密货币行情
United Stables _比特币行情
Hedera _加密货币行情
DRAMB _以太坊ETH价格
INTWB _BTC行情
Stacks _BTC行情
应用链 _数字货币市值
恒星币 _加密货币行情
Polygon _以太坊ETH价格