24H 最高$0.000797
24H 最低$0.00073
今日开盘$0.000777
24H 成交量$24.21万
流通市值$5,313.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PORTALPortal
|
$0.01239 | $0.01313 | $0.01232 | $27.70万 | $300.68万 | -2.75% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 67 |
QQQBQQQB
|
$672.14 | $701.85 | $671.79 | $600.21万 | — | -3.70% |
| 449 |
CELRCeler Network
|
$0.002369 | $0.002542 | $0.002366 | $26.72万 | $1,913.45万 | -3.90% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 623 |
IOTXIoTeX
|
$0.003173 | $0.003385 | $0.003167 | $11.41万 | $3,118.97万 | -3.35% |
| 677 |
RPLRocket Pool
|
$1.474 | $1.55 | $1.47 | $6.04万 | $3,246.17万 | -2.51% |
| 548 |
SAHARASahara AI
|
$0.0068 | $0.00707 | $0.0068 | $17.01万 | $1,403.48万 | -1.73% |
| 683 |
HPEBHPEB
|
$46.33 | $52.71 | $46.33 | $4.86万 | — | -11.87% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 39 |
PAXGPAX Gold
|
$4087.56 | $4,137.21 | $4,030.01 | $1,332.62万 | $18.18亿 | 1.00% |
| 345 |
ACEFusionist
|
$0.1294 | $0.1373 | $0.1291 | $41.14万 | $287.70万 | -3.36% |
| 24 |
LINKChainlink
|
$11.232 | $11.80 | $11.23 | $2,436.08万 | $88.54亿 | -1.38% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
MANTRAMANTRA
|
$0.00308 | $0.00332 | $0.00307 | $30.02万 | $1,532.59万 | -4.94% |
| 305 |
0G0G
|
$0.1509 | $0.1643 | $0.1505 | $49.17万 | $3,387.92万 | -5.69% |
相关站点
共 40 个
World Liberty _比特币行情
币安币 _数字货币市值
USDC _比特币
USD1 _币种排行
Aerodrome _币种排行
PAX Gold _数字货币市值
Aptos _比特币行情
Quant _数字货币市值
1000CAT _比特币
Ethena _加密货币行情
牛来 _以太坊ETH价格
Initia _加密货币行情
Arbitrum _比特币行情
Starknet _数字货币市值
Ethena _BTC行情
Hyperliquid _比特币行情
莱特币 _加密货币行情
Sei _加密货币行情
Celo _加密货币行情
Pump.fun _以太坊ETH价格
Sei _加密货币行情
Sui _以太坊ETH价格
Ondo _比特币行情
Official Trump _比特币行情
Pendle _BTC行情
波场 _加密货币行情
Starknet _以太坊ETH价格
Injective _加密货币行情
币安币 _加密货币行情
艾达币 _比特币
Tezos _BTC行情
Filecoin _BTC行情
大零币 _BTC行情
Huma Finance _以太坊ETH价格
币安币 _BTC行情
Space and Time _数字货币市值
AAPLB _比特币
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
波场 _比特币