24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0274
24H 成交量$15.66万
流通市值$1,088.42万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PORTALPortal
|
$0.01252 | $0.01313 | $0.01241 | $27.80万 | $300.68万 | -0.40% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 67 |
QQQBQQQB
|
$683.95 | $701.85 | $683.05 | $582.99万 | — | -0.79% |
| 448 |
CELRCeler Network
|
$0.002407 | $0.002542 | $0.002405 | $26.70万 | $1,913.45万 | -0.21% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 619 |
IOTXIoTeX
|
$0.003224 | $0.003385 | $0.003213 | $11.35万 | $3,118.97万 | -0.34% |
| 675 |
RPLRocket Pool
|
$1.489 | $1.55 | $1.49 | $5.98万 | $3,246.17万 | -0.20% |
| 555 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.0068 | $16.31万 | $1,403.48万 | 1.62% |
| 681 |
HPEBHPEB
|
$47.9 | $52.80 | $47.61 | $5.24万 | — | -9.01% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 39 |
PAXGPAX Gold
|
$4114.8 | $4,137.21 | $4,030.01 | $1,335.04万 | $18.18亿 | 1.97% |
| 351 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1303 | $39.57万 | $287.70万 | -0.76% |
| 24 |
LINKChainlink
|
$11.398 | $11.80 | $11.14 | $2,460.23万 | $88.54亿 | 2.26% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 429 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.74万 | $1,532.59万 | -1.58% |
| 303 |
0G0G
|
$0.1534 | $0.1643 | $0.1521 | $49.85万 | $3,387.92万 | -2.36% |
相关站点
共 40 个
RWUSD _比特币
恒星币 _加密货币行情
Aerodrome _加密货币行情
Tezos _数字货币市值
以太坊 _BTC行情
Avalanche _BTC行情
Raydium _数字货币市值
大零币 _以太坊ETH价格
PancakeSwap _加密货币行情
达世币 _比特币行情
达世币 _币种排行
应用链 _比特币
恒星币 _比特币行情
Celestia _数字货币市值
Sei _比特币行情
Quant _比特币行情
Pudgy Penguins _加密货币行情
Official Trump _比特币行情
First Digital _比特币行情
Aptos _数字货币市值
Chainlink _币种排行
达世币 _BTC行情
比特现金 _数字货币市值
USDC _加密货币行情
SNXXB _币种排行
Worldcoin _币种排行
Plasma _币种排行
First Digital _BTC行情
Aptos _加密货币行情
Bittensor _BTC行情
THORChain _加密货币行情
Plasma _比特币
Aptos _加密货币行情
Hyperliquid _比特币行情
Raydium _比特币行情
USDC _比特币行情
Space and Time _比特币
EUR _BTC行情
达世币 _BTC行情
Aster _以太坊ETH价格