24H 最高$0.1823
24H 最低$0.163
今日开盘$0.171
24H 成交量$38.44万
流通市值$2,725.70万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $25.66万 | $300.68万 | -7.94% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
QQQBQQQB
|
$658.65 | $697.45 | $648.52 | $1,296.64万 | — | -5.26% |
| 490 |
CELRCeler Network
|
$0.002298 | $0.002518 | $0.00224 | $25.24万 | $1,913.45万 | -7.53% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 566 |
IOTXIoTeX
|
$0.00308 | $0.003385 | $0.002951 | $18.42万 | $3,118.97万 | -7.51% |
| 675 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.38 | $6.85万 | $3,246.17万 | -7.93% |
| 509 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $23.75万 | $1,403.48万 | -5.90% |
| 685 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.87万 | — | -8.58% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 36 |
PAXGPAX Gold
|
$4112.89 | $4,137.21 | $4,052.71 | $1,689.52万 | $18.18亿 | 1.29% |
| 243 |
ACEFusionist
|
$0.1222 | $0.1358 | $0.1171 | $76.13万 | $287.70万 | -9.48% |
| 27 |
LINKChainlink
|
$10.798 | $11.68 | $10.59 | $2,566.46万 | $88.54亿 | -7.32% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00324 | $0.00287 | $43.35万 | $1,532.59万 | -7.74% |
| 290 |
0G0G
|
$0.1442 | $0.1621 | $0.1408 | $57.73万 | $3,387.92万 | -10.93% |
相关站点
共 40 个
THORChain _BTC行情
Celo _比特币行情
莱特币 _BTC行情
StraitsX XUSD _比特币
Sei _以太坊ETH价格
Hedera _加密货币行情
USDC _BTC行情
Zama _数字货币市值
NFPrompt _加密货币行情
Holo _BTC行情
Gram _比特币行情
Raydium _比特币
Quant _以太坊ETH价格
Injective _比特币行情
Official Trump _以太坊ETH价格
Sui _数字货币市值
United Stables _BTC行情
Quant _BTC行情
Filecoin _比特币
大零币 _以太坊ETH价格
Ethena _加密货币行情
应用链 _比特币
Pepe _比特币行情
Ripple USD _BTC行情
Solana _比特币行情
FOGO _加密货币行情
TQQQB _比特币
Aster _数字货币市值
Artificial _比特币行情
币安币 _币种排行
Internet _比特币
以太坊 _加密货币行情
大零币 _比特币
Plasma _比特币
狗币 _比特币
Bubblemaps _加密货币行情
1000CAT _比特币
Chainlink _加密货币行情
波场 _币种排行
以太坊 _BTC行情