24H 最高$0.00409
24H 最低$0.00391
今日开盘$0.00403
24H 成交量$25.47万
流通市值$2,225.84万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $42.85万 | $300.68万 | -1.25% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 54 |
QQQBQQQB
|
$684.1 | $701.85 | $683.05 | $972.49万 | — | 0.02% |
| 450 |
CELRCeler Network
|
$0.002464 | $0.002542 | $0.002407 | $26.78万 | $1,913.45万 | 1.69% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 651 |
IOTXIoTeX
|
$0.003271 | $0.003385 | $0.003232 | $8.58万 | $3,118.97万 | 0.25% |
| 653 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.48 | $8.40万 | $3,246.17万 | 1.68% |
| 551 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.71万 | $1,403.48万 | 1.90% |
| 666 |
HPEBHPEB
|
$49.17 | $54.72 | $48.79 | $7.19万 | — | -7.97% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 36 |
PAXGPAX Gold
|
$4116.57 | $4,137.21 | $4,016.95 | $1,549.26万 | $18.18亿 | 2.35% |
| 342 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $41.87万 | $287.70万 | -0.97% |
| 26 |
LINKChainlink
|
$11.542 | $11.80 | $11.01 | $2,739.71万 | $88.54亿 | 4.55% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.57万 | $1,532.59万 | -2.77% |
| 302 |
0G0G
|
$0.154 | $0.1643 | $0.1534 | $51.80万 | $3,387.92万 | -3.51% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
Aave _币种排行
BABAB _数字货币市值
Celo _以太坊ETH价格
Starknet _币种排行
Filecoin _比特币行情
应用链 _比特币行情
SNXXB _比特币
Zama _以太坊ETH价格
Hedera _比特币行情
Polkadot _比特币
BFUSD _以太坊ETH价格
Pendle _加密货币行情
World Liberty _比特币
恒星币 _以太坊ETH价格
Ripple USD _数字货币市值
Aave _加密货币行情
USD1 _数字货币市值
Initia _以太坊ETH价格
USD1 _币种排行
Bubblemaps _比特币行情
Stacks _币种排行
RWUSD _比特币行情
Filecoin _加密货币行情
BEB _比特币行情
StraitsX XUSD _BTC行情
BEB _以太坊ETH价格
Aptos _数字货币市值
牛来 _以太坊ETH价格
RWUSD _加密货币行情
Aave _币种排行
Pudgy Penguins _币种排行
Ripple USD _BTC行情
World Liberty _币种排行
Bittensor _数字货币市值
Celestia _BTC行情
Aptos _BTC行情
Holo _比特币行情