24H 最高$0.000694
24H 最低$0.000674
今日开盘$0.000689
24H 成交量$11.97万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PORTALPortal
|
$0.01201 | $0.01271 | $0.01201 | $16.44万 | $297.51万 | -4.38% |
| 334 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 71 |
QQQBQQQB
|
$656.71 | $662.79 | $654.77 | $262.17万 | — | -0.61% |
| 195 |
CELRCeler Network
|
$0.002422 | $0.002544 | $0.002388 | $69.62万 | $1,945.69万 | -1.98% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 618 |
IOTXIoTeX
|
$0.003044 | $0.00316 | $0.003037 | $6.39万 | $2,964.56万 | -3.03% |
| 652 |
RPLRocket Pool
|
$1.385 | $1.42 | $1.37 | $3.89万 | $2,997.60万 | -1.84% |
| 497 |
SAHARASahara AI
|
$0.00647 | $0.00665 | $0.00641 | $15.72万 | $1,347.84万 | -2.27% |
| 682 |
HPEBHPEB
|
$44.73 | $45.20 | $44.28 | $1.59万 | — | -0.22% |
| 346 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 37 |
PAXGPAX Gold
|
$4062.38 | $4,071.69 | $4,043.74 | $746.64万 | $18.11亿 | 0.44% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1258 | $50.17万 | $288.52万 | -5.47% |
| 30 |
LINKChainlink
|
$10.838 | $10.99 | $10.74 | $895.62万 | $83.68亿 | -1.03% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 272 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.09万 | $1,504.34万 | -3.43% |
| 295 |
0G0G
|
$0.1469 | $0.1548 | $0.1468 | $38.58万 | $3,205.73万 | -2.33% |
相关站点
共 40 个
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _数字货币市值
TONToken _比特币行情
EUR _币种排行
Worldcoin _比特币
Polkadot _数字货币市值
USD1 _数字货币市值
Aster _加密货币行情
Polygon _加密货币行情
Raydium _数字货币市值
DODO _以太坊ETH价格
Aave _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
TONToken _比特币
Uniswap _数字货币市值
Plasma _比特币
Vanar Chain _BTC行情
Uniswap _以太坊ETH价格
RNDR _数字货币市值
Uniswap _BTC行情
应用链 _比特币行情
Pyth Network _BTC行情
Quant _比特币行情
Uniswap _以太坊ETH价格
Internet _比特币
PAX Gold _币种排行
Ripple USD _比特币
Hashflow _数字货币市值
Starknet _币种排行
Hedera _加密货币行情
Huma Finance _比特币
恒星币 _币种排行
恒星币 _以太坊ETH价格
BEAMX _比特币行情
Quant _币种排行
USD1 _加密货币行情
DODO _币种排行