24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.92万 | $300.68万 | -7.16% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 40 |
QQQBQQQB
|
$658.05 | $697.08 | $648.52 | $1,663.04万 | — | -5.34% |
| 496 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.93万 | $1,913.45万 | -7.40% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 564 |
IOTXIoTeX
|
$0.003079 | $0.003385 | $0.002951 | $18.61万 | $3,118.97万 | -7.01% |
| 670 |
RPLRocket Pool
|
$1.392 | $1.54 | $1.38 | $7.80万 | $3,246.17万 | -8.60% |
| 495 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $24.94万 | $1,403.48万 | -6.13% |
| 685 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.91万 | — | -9.15% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 35 |
PAXGPAX Gold
|
$4110.24 | $4,137.21 | $4,052.71 | $1,752.19万 | $18.18亿 | 1.21% |
| 256 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $71.67万 | $287.70万 | -7.63% |
| 25 |
LINKChainlink
|
$10.691 | $11.65 | $10.59 | $2,584.75万 | $88.54亿 | -7.36% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
MANTRAMANTRA
|
$0.00296 | $0.00323 | $0.00287 | $44.21万 | $1,532.59万 | -7.79% |
| 281 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $61.66万 | $3,387.92万 | -10.15% |
相关站点
共 40 个
Tether Gold _加密货币行情
USD1 _数字货币市值
Celestia _比特币
Plasma _比特币行情
PAX Gold _币种排行
达世币 _数字货币市值
Gram _以太坊ETH价格
FOGO _比特币行情
Sui _以太坊ETH价格
Ethena _比特币行情
艾达币 _比特币行情
币安币 _BTC行情
波场 _数字货币市值
Ether.fi _以太坊ETH价格
波场 _数字货币市值
Aster _比特币行情
比特币 _数字货币市值
BEAMX _加密货币行情
Injective _比特币行情
Polkadot _比特币行情
Zama _加密货币行情
达世币 _以太坊ETH价格
Render _数字货币市值
Pepe _币种排行
Aster _加密货币行情
Ethena _比特币
Aptos _币种排行
RWUSD _比特币行情
Avalanche _币种排行
Aptos _比特币行情
THORChain _加密货币行情
Stacks _比特币
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _加密货币行情
Holo _加密货币行情
Initia _数字货币市值
波场 _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _币种排行