24H 最高$0.92
24H 最低$0.697
今日开盘$0.749
24H 成交量$37.35万
流通市值$7,156.53万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PORTALPortal
|
$0.012 | $0.01292 | $0.01121 | $26.92万 | $278.25万 | -4.54% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 24 |
QQQBQQQB
|
$652.76 | $694.61 | $648.52 | $2,873.81万 | — | -5.80% |
| 480 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.50% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 565 |
IOTXIoTeX
|
$0.003128 | $0.003385 | $0.002951 | $18.81万 | $2,905.58万 | -4.75% |
| 666 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $8.75万 | $2,958.31万 | -6.16% |
| 479 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $27.91万 | $1,312.41万 | -5.10% |
| 687 |
HPEBHPEB
|
$45.2 | $50.30 | $43.55 | $4.81万 | — | -8.58% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 36 |
PAXGPAX Gold
|
$4103.81 | $4,137.21 | $4,054.66 | $1,839.37万 | $18.37亿 | 1.09% |
| 255 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $71.76万 | $267.09万 | -6.34% |
| 26 |
LINKChainlink
|
$10.826 | $11.65 | $10.59 | $2,556.56万 | $81.99亿 | -4.99% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $42.98万 | $1,410.46万 | -4.47% |
| 286 |
0G0G
|
$0.1439 | $0.1614 | $0.1408 | $61.16万 | $3,040.44万 | -7.93% |
相关站点
共 40 个
LayerZero _数字货币市值
Artificial _BTC行情
Internet _加密货币行情
Gram _数字货币市值
瑞波币 _币种排行
World Liberty _比特币行情
Aster _BTC行情
Sei _BTC行情
币安币 _加密货币行情
RWUSD _比特币
Caldera _比特币行情
SOXSB _加密货币行情
Artificial _数字货币市值
Internet _加密货币行情
Worldcoin _BTC行情
DRAMB _BTC行情
DRAMB _币种排行
KORUB _加密货币行情
Render _以太坊ETH价格
Zama _加密货币行情
Gram _币种排行
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Bittensor _比特币
PAX Gold _币种排行
Sei _加密货币行情
Ondo _以太坊ETH价格
Solana _比特币
应用链 _加密货币行情
Quant _BTC行情
应用链 _数字货币市值
USDC _加密货币行情
PancakeSwap _加密货币行情
牛来 _数字货币市值
Ethena _加密货币行情
Tezos _币种排行
LayerZero _比特币
Artificial _以太坊ETH价格
比特币 _数字货币市值