24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $31.55万 | $300.68万 | -1.63% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 59 |
QQQBQQQB
|
$688.84 | $701.85 | $683.05 | $806.70万 | — | -0.54% |
| 449 |
CELRCeler Network
|
$0.002472 | $0.002542 | $0.002407 | $26.70万 | $1,913.45万 | 1.02% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 617 |
IOTXIoTeX
|
$0.003238 | $0.003385 | $0.003229 | $11.32万 | $3,118.97万 | -1.37% |
| 669 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.91万 | $3,246.17万 | 0.93% |
| 556 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.23万 | $1,403.48万 | 0.58% |
| 675 |
HPEBHPEB
|
$48.79 | $54.49 | $48.79 | $6.03万 | — | -10.46% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 37 |
PAXGPAX Gold
|
$4130.03 | $4,137.21 | $4,028.12 | $1,384.32万 | $18.18亿 | 2.16% |
| 376 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $35.91万 | $287.70万 | -0.15% |
| 27 |
LINKChainlink
|
$11.547 | $11.80 | $11.05 | $2,520.00万 | $88.54亿 | 3.26% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.04万 | $1,532.59万 | -1.56% |
| 301 |
0G0G
|
$0.1551 | $0.1643 | $0.1534 | $50.48万 | $3,387.92万 | -3.55% |
相关站点
共 40 个
BFUSD _比特币
First Digital _BTC行情
牛来 _比特币
Huma Finance _加密货币行情
Initia _加密货币行情
USDC _数字货币市值
USDC _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _比特币行情
Ondo _比特币行情
狗币 _比特币
BABAB _加密货币行情
Render _BTC行情
United Stables _比特币行情
BEB _币种排行
币安币 _加密货币行情
AMDB _比特币
Aptos _比特币行情
艾达币 _以太坊ETH价格
USDC _比特币行情
Injective _比特币行情
BEB _BTC行情
Bubblemaps _加密货币行情
Holo _比特币
大零币 _比特币
AAPLB _币种排行
Gram _BTC行情
Celestia _数字货币市值
BEB _比特币行情
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _币种排行
Polygon _币种排行
Quant _以太坊ETH价格
TQQQB _比特币
Uniswap _比特币行情
BEAMX _比特币
Celo _比特币
TQQQB _加密货币行情
THORChain _比特币行情