NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$198.16
-4.66%
≈ ￥1307.86
(-$9.68)
更新于 2026-11-05 17:25:02
24H 最高$211.05
24H 最低$197.18
今日开盘$207.84
24H 成交量$1,176.25万
流通市值$5,274.46万
24H 涨跌额(-$9.68)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $34.81万 | $300.68万 | -0.39% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 53 |
QQQBQQQB
|
$685.43 | $701.85 | $683.05 | $966.99万 | — | -0.30% |
| 450 |
CELRCeler Network
|
$0.002452 | $0.002542 | $0.002407 | $27.04万 | $1,913.45万 | 0.57% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 640 |
IOTXIoTeX
|
$0.003278 | $0.003385 | $0.003232 | $9.54万 | $3,118.97万 | 0.86% |
| 664 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.48 | $7.66万 | $3,246.17万 | 1.41% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $16.71万 | $1,403.48万 | 1.45% |
| 673 |
HPEBHPEB
|
$49.05 | $54.72 | $48.79 | $6.49万 | — | -8.68% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 39 |
PAXGPAX Gold
|
$4120.2 | $4,137.21 | $4,028.12 | $1,402.84万 | $18.18亿 | 1.88% |
| 378 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.25万 | $287.70万 | 0.15% |
| 27 |
LINKChainlink
|
$11.535 | $11.80 | $11.05 | $2,578.62万 | $88.54亿 | 3.93% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.44万 | $1,532.59万 | -1.86% |
| 297 |
0G0G
|
$0.1561 | $0.1643 | $0.1534 | $52.10万 | $3,387.92万 | -2.01% |
相关站点
共 40 个
Solana _币种排行
Holo _加密货币行情
狗币 _比特币行情
Holo _数字货币市值
Virtuals _币种排行
BEAMX _比特币行情
NFPrompt _BTC行情
USDC _数字货币市值
TQQQB _比特币行情
牛来 _数字货币市值
Render _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Celo _BTC行情
StraitsX XUSD _比特币行情
Sui _币种排行
牛来 _比特币
Quant _BTC行情
Stacks _数字货币市值
PAX Gold _比特币
比特现金 _数字货币市值
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Injective _比特币行情
比特币 _BTC行情
牛来 _BTC行情
Haedal _数字货币市值
Stacks _加密货币行情
USDC _BTC行情
Arbitrum _比特币行情
莱特币 _币种排行
Initia _比特币
Uniswap _加密货币行情
Bubblemaps _加密货币行情
狗币 _加密货币行情
StraitsX XUSD _币种排行
MarsCoin _数字货币市值
Haedal _币种排行
Pendle _比特币行情
LayerZero _BTC行情