24H 最高$2.29
24H 最低$2.16
今日开盘$2.256
24H 成交量$180.72万
流通市值$5.19亿
24H 涨跌额(-$0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PORTALPortal
|
$0.01268 | $0.01313 | $0.01249 | $33.87万 | $300.68万 | 0.16% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 54 |
QQQBQQQB
|
$687.49 | $701.85 | $683.05 | $950.35万 | — | -0.31% |
| 449 |
CELRCeler Network
|
$0.002461 | $0.002542 | $0.002407 | $26.82万 | $1,913.45万 | 0.74% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 641 |
IOTXIoTeX
|
$0.003277 | $0.003385 | $0.003232 | $9.52万 | $3,118.97万 | 0.74% |
| 665 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.48 | $7.48万 | $3,246.17万 | 1.34% |
| 551 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.66万 | $1,403.48万 | 1.45% |
| 672 |
HPEBHPEB
|
$49.01 | $54.72 | $48.79 | $6.50万 | — | -9.36% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 38 |
PAXGPAX Gold
|
$4117.31 | $4,137.21 | $4,028.12 | $1,398.06万 | $18.18亿 | 1.87% |
| 378 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $35.83万 | $287.70万 | 0.00% |
| 26 |
LINKChainlink
|
$11.567 | $11.80 | $11.05 | $2,572.62万 | $88.54亿 | 4.17% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 431 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $29.17万 | $1,532.59万 | -0.62% |
| 299 |
0G0G
|
$0.156 | $0.1643 | $0.1534 | $51.26万 | $3,387.92万 | -2.26% |
相关站点
共 40 个
Worldcoin _数字货币市值
1000CAT _数字货币市值
恒星币 _比特币行情
TONToken _币种排行
币安币 _币种排行
Pepe _数字货币市值
AMDB _数字货币市值
Pudgy Penguins _币种排行
USDC _比特币
Internet _以太坊ETH价格
Pudgy Penguins _币种排行
Sei _BTC行情
MarsCoin _比特币行情
Hedera _币种排行
NFPrompt _BTC行情
Initia _数字货币市值
Raydium _BTC行情
比特币 _以太坊ETH价格
Starknet _比特币
SOXSB _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情
BEB _币种排行
Ripple USD _比特币
Sui _比特币行情
Raydium _BTC行情
大零币 _BTC行情
USDC _币种排行
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
Plasma _币种排行
Plasma _以太坊ETH价格
TQQQB _数字货币市值
应用链 _数字货币市值
Celestia _比特币行情
RWUSD _数字货币市值
MarsCoin _数字货币市值
Raydium _比特币行情
Near Protocol _BTC行情
BEAMX _比特币