24H 最高$0.0845
24H 最低$0.0777
今日开盘$0.0841
24H 成交量$62.97万
流通市值$433.64万
24H 涨跌额(-$0.01)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PORTALPortal
|
$0.01207 | $0.01306 | $0.01203 | $24.81万 | $300.68万 | -7.51% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 59 |
QQQBQQQB
|
$662.05 | $700.51 | $662.00 | $748.88万 | — | -5.43% |
| 454 |
CELRCeler Network
|
$0.002317 | $0.002526 | $0.002306 | $25.93万 | $1,913.45万 | -8.02% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 629 |
IOTXIoTeX
|
$0.00309 | $0.003385 | $0.003081 | $11.25万 | $3,118.97万 | -8.50% |
| 675 |
RPLRocket Pool
|
$1.432 | $1.55 | $1.43 | $6.28万 | $3,246.17万 | -7.37% |
| 548 |
SAHARASahara AI
|
$0.00663 | $0.00705 | $0.00659 | $17.93万 | $1,403.48万 | -5.96% |
| 685 |
HPEBHPEB
|
$45.36 | $51.85 | $45.05 | $4.15万 | — | -12.52% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 40 |
PAXGPAX Gold
|
$4095.26 | $4,137.21 | $4,030.71 | $1,440.63万 | $18.18亿 | 1.58% |
| 270 |
ACEFusionist
|
$0.1254 | $0.1367 | $0.125 | $60.12万 | $287.70万 | -7.93% |
| 27 |
LINKChainlink
|
$10.934 | $11.80 | $10.85 | $2,266.44万 | $88.54亿 | -6.95% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
MANTRAMANTRA
|
$0.00303 | $0.00329 | $0.00298 | $31.40万 | $1,532.59万 | -7.90% |
| 306 |
0G0G
|
$0.1465 | $0.1639 | $0.1455 | $50.83万 | $3,387.92万 | -10.45% |
相关站点
共 40 个
莱特币 _加密货币行情
Hedera _BTC行情
Official Trump _数字货币市值
BFUSD _比特币
Ethena _币种排行
Huma Finance _币种排行
Tether Gold _BTC行情
Chainlink _币种排行
Cosmos Hub _比特币行情
Arbitrum _币种排行
Ripple USD _比特币
Bittensor _数字货币市值
Tezos _比特币
Ondo _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
艾达币 _数字货币市值
Bubblemaps _比特币行情
莱特币 _币种排行
Near Protocol _币种排行
THORChain _数字货币市值
Pump.fun _币种排行
Pepe _以太坊ETH价格
BEB _数字货币市值
Solana _以太坊ETH价格
Ondo _币种排行
比特现金 _比特币
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Tether Gold _BTC行情
Filecoin _比特币
PancakeSwap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Artificial _比特币
First Digital _BTC行情
Pump.fun _BTC行情
大零币 _加密货币行情
达世币 _比特币行情
First Digital _币种排行