24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.88万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PORTALPortal
|
$0.01265 | $0.01313 | $0.01249 | $34.60万 | $300.68万 | -0.16% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 53 |
QQQBQQQB
|
$685.56 | $701.85 | $683.05 | $963.77万 | — | -0.43% |
| 450 |
CELRCeler Network
|
$0.002464 | $0.002542 | $0.002407 | $26.97万 | $1,913.45万 | 0.98% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 640 |
IOTXIoTeX
|
$0.003278 | $0.003385 | $0.003232 | $9.54万 | $3,118.97万 | 0.86% |
| 664 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.48 | $7.66万 | $3,246.17万 | 1.47% |
| 552 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.71万 | $1,403.48万 | 1.60% |
| 673 |
HPEBHPEB
|
$49.05 | $54.72 | $48.79 | $6.49万 | — | -8.68% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 38 |
PAXGPAX Gold
|
$4122.7 | $4,137.21 | $4,028.12 | $1,404.27万 | $18.18亿 | 1.93% |
| 378 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $36.00万 | $287.70万 | 0.15% |
| 26 |
LINKChainlink
|
$11.568 | $11.80 | $11.05 | $2,579.58万 | $88.54亿 | 4.12% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.39万 | $1,532.59万 | -1.25% |
| 297 |
0G0G
|
$0.1563 | $0.1643 | $0.1534 | $52.10万 | $3,387.92万 | -1.95% |
相关站点
共 40 个
Filecoin _币种排行
Uniswap _币种排行
Ethena _比特币
PAX Gold _BTC行情
BEAMX _比特币行情
比特币
PancakeSwap _比特币行情
Uniswap _比特币
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
Pendle _以太坊ETH价格
EUR _加密货币行情
恒星币 _加密货币行情
Aerodrome _BTC行情
以太坊 _比特币
Pump.fun _数字货币市值
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
Zama _币种排行
Sui _以太坊ETH价格
Holo _BTC行情
EUR _币种排行
币安币 _币种排行
Ondo _加密货币行情
Zama _比特币行情
LayerZero _以太坊ETH价格
Polkadot _比特币行情
Stacks _币种排行
Ondo _比特币行情
Aave _比特币
Ethena _以太坊ETH价格
Initia _币种排行
United Stables _比特币行情
Ethena _加密货币行情
Near Protocol _币种排行
Arbitrum _加密货币行情
THORChain _比特币行情
BEB _加密货币行情
First Digital _比特币行情