24H 最高$0.0294
24H 最低$0.0279
今日开盘$0.0283
24H 成交量$7.67万
流通市值$979.80万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PORTALPortal
|
$0.01241 | $0.01313 | $0.01241 | $29.77万 | $300.68万 | -1.59% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 66 |
QQQBQQQB
|
$686.16 | $701.85 | $683.05 | $654.98万 | — | 0.06% |
| 451 |
CELRCeler Network
|
$0.002415 | $0.002542 | $0.002407 | $26.46万 | $1,913.45万 | -0.17% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 618 |
IOTXIoTeX
|
$0.00322 | $0.003385 | $0.003216 | $11.14万 | $3,118.97万 | -0.83% |
| 673 |
RPLRocket Pool
|
$1.495 | $1.55 | $1.48 | $6.11万 | $3,246.17万 | 0.47% |
| 555 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00679 | $16.38万 | $1,403.48万 | 1.03% |
| 678 |
HPEBHPEB
|
$47.93 | $52.80 | $47.80 | $5.37万 | — | -7.69% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 37 |
PAXGPAX Gold
|
$4111.03 | $4,137.21 | $4,028.12 | $1,413.65万 | $18.18亿 | 1.82% |
| 355 |
ACEFusionist
|
$0.1309 | $0.1373 | $0.1303 | $38.87万 | $287.70万 | -0.61% |
| 24 |
LINKChainlink
|
$11.418 | $11.80 | $11.07 | $2,507.57万 | $88.54亿 | 3.00% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.96万 | $1,532.59万 | -1.26% |
| 298 |
0G0G
|
$0.1523 | $0.1643 | $0.1521 | $51.15万 | $3,387.92万 | -4.33% |
相关站点
共 40 个
Bittensor _加密货币行情
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
Ethena _BTC行情
Uniswap _加密货币行情
LayerZero _比特币行情
Polkadot _币种排行
Polygon _币种排行
Space and Time _加密货币行情
瑞波币 _BTC行情
THORChain _数字货币市值
Sei _加密货币行情
Space and Time _加密货币行情
TQQQB _以太坊ETH价格
Raydium _BTC行情
RWUSD _BTC行情
比特币 _数字货币市值
Render _比特币行情
Aster _比特币行情
大零币 _加密货币行情
莱特币 _比特币
Hedera _比特币
达世币 _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
Avalanche _比特币
Zama _数字货币市值
PAX Gold _比特币行情
Pump.fun _数字货币市值
Zama _数字货币市值
Arbitrum _数字货币市值
BEAMX _BTC行情
Internet _加密货币行情
BFUSD _加密货币行情
大零币 _比特币行情
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
Initia _以太坊ETH价格
大零币 _比特币
SNXXB _比特币行情