24H 最高$0.9997
24H 最低$0.9979
今日开盘$0.998
24H 成交量$2,737.50万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PORTALPortal
|
$0.01259 | $0.01313 | $0.01249 | $32.01万 | $300.68万 | -2.10% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 58 |
QQQBQQQB
|
$688.81 | $701.85 | $683.05 | $843.36万 | — | -0.59% |
| 450 |
CELRCeler Network
|
$0.002455 | $0.002542 | $0.002407 | $26.57万 | $1,913.45万 | 0.37% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 622 |
IOTXIoTeX
|
$0.003236 | $0.003385 | $0.003229 | $10.90万 | $3,118.97万 | -1.43% |
| 669 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.48 | $6.90万 | $3,246.17万 | 0.67% |
| 550 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.39万 | $1,403.48万 | 0.58% |
| 675 |
HPEBHPEB
|
$49.06 | $54.58 | $48.79 | $6.05万 | — | -10.00% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 37 |
PAXGPAX Gold
|
$4120.57 | $4,137.21 | $4,028.12 | $1,390.62万 | $18.18亿 | 1.93% |
| 375 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1303 | $36.11万 | $287.70万 | -0.75% |
| 27 |
LINKChainlink
|
$11.54 | $11.80 | $11.05 | $2,529.97万 | $88.54亿 | 3.18% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.88万 | $1,532.59万 | -1.88% |
| 301 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $50.66万 | $3,387.92万 | -3.49% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Polygon _数字货币市值
Polygon _加密货币行情
Pump.fun _币种排行
SOXSB _比特币行情
狗币 _比特币
Hedera _比特币行情
应用链 _币种排行
Official Trump _加密货币行情
比特币
大零币 _币种排行
Holo _以太坊ETH价格
Tether Gold _加密货币行情
Hedera _币种排行
KORUB _比特币行情
以太坊 _BTC行情
First Digital _以太坊ETH价格
Space and Time _BTC行情
TONToken _BTC行情
Zama _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _加密货币行情
BEAMX _数字货币市值
Worldcoin _加密货币行情
Official Trump _BTC行情
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
Uniswap _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Polygon _比特币行情
Plasma _比特币行情
Near Protocol _比特币
Starknet _加密货币行情
Celestia _币种排行
Celestia _数字货币市值
Thena _BTC行情
Pepe _比特币
StraitsX XUSD _币种排行
瑞波币 _BTC行情