24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PORTALPortal
|
$0.01212 | $0.01279 | $0.01207 | $22.67万 | $297.51万 | -4.04% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 65 |
QQQBQQQB
|
$657.26 | $665.00 | $654.77 | $361.45万 | — | -0.26% |
| 202 |
CELRCeler Network
|
$0.002453 | $0.002544 | $0.002388 | $71.93万 | $1,945.69万 | 0.53% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 628 |
IOTXIoTeX
|
$0.00307 | $0.003174 | $0.003056 | $6.78万 | $2,964.56万 | -2.23% |
| 667 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.14万 | $2,997.60万 | -2.19% |
| 497 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.74万 | $1,347.84万 | -1.22% |
| 654 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.74万 | — | -5.71% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 37 |
PAXGPAX Gold
|
$4064.74 | $4,071.69 | $4,021.65 | $953.73万 | $18.11亿 | 0.69% |
| 240 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $54.35万 | $288.52万 | -2.89% |
| 33 |
LINKChainlink
|
$10.866 | $11.04 | $10.74 | $1,042.64万 | $83.68亿 | -0.27% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 291 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.74万 | $1,504.34万 | -0.95% |
| 289 |
0G0G
|
$0.148 | $0.1548 | $0.147 | $43.91万 | $3,205.73万 | -1.00% |
相关站点
共 40 个
比特现金 _加密货币行情
Quant _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Ether.fi _币种排行
PAX Gold _以太坊ETH价格
比特现金 _比特币
Pyth Network _比特币
大零币 _以太坊ETH价格
Aptos _比特币
CyberConnect _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _数字货币市值
Ondo _BTC行情
TQQQB _比特币
Quant _数字货币市值
以太坊 _数字货币市值
USDC _BTC行情
Gram _加密货币行情
Wormhole _BTC行情
Quant _比特币
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
EUR _数字货币市值
币安币 _币种排行
狗币 _比特币
Hedera _币种排行
Tether Gold _以太坊ETH价格
以太坊 _比特币行情
DODO _比特币行情
QQQB _加密货币行情
Polygon _数字货币市值
Gitcoin _加密货币行情
EUR _币种排行
Ethena _数字货币市值
大零币 _以太坊ETH价格
EUR _BTC行情
Official _数字货币市值