24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PORTALPortal
|
$0.01259 | $0.01313 | $0.01249 | $32.44万 | $300.68万 | -2.02% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 58 |
QQQBQQQB
|
$689.23 | $701.85 | $683.05 | $848.23万 | — | -0.52% |
| 449 |
CELRCeler Network
|
$0.002452 | $0.002542 | $0.002407 | $26.55万 | $1,913.45万 | 0.33% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 622 |
IOTXIoTeX
|
$0.003241 | $0.003385 | $0.003229 | $11.00万 | $3,118.97万 | -1.04% |
| 668 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.91万 | $3,246.17万 | 0.80% |
| 554 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.31万 | $1,403.48万 | 0.72% |
| 674 |
HPEBHPEB
|
$49.09 | $54.58 | $48.79 | $6.17万 | — | -9.98% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 37 |
PAXGPAX Gold
|
$4122.99 | $4,137.21 | $4,028.12 | $1,391.80万 | $18.18亿 | 2.02% |
| 374 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $36.25万 | $287.70万 | -0.30% |
| 26 |
LINKChainlink
|
$11.547 | $11.80 | $11.05 | $2,539.39万 | $88.54亿 | 3.33% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.85万 | $1,532.59万 | -1.88% |
| 300 |
0G0G
|
$0.1548 | $0.1643 | $0.1534 | $50.74万 | $3,387.92万 | -3.67% |
相关站点
共 40 个
Aerodrome _数字货币市值
1000CAT _加密货币行情
Starknet _加密货币行情
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
First Digital _币种排行
Celo _比特币行情
Aptos _以太坊ETH价格
大零币 _比特币
MarsCoin _比特币行情
Polygon _比特币
Huma Finance _加密货币行情
Sei _币种排行
SOXSB _币种排行
币安币 _比特币行情
PancakeSwap _比特币行情
Avalanche _BTC行情
Uniswap _加密货币行情
Ethena _BTC行情
World Liberty _比特币行情
Space and Time _以太坊ETH价格
Zama _比特币
Ripple USD _以太坊ETH价格
Sei _BTC行情
Celo _比特币
USDC _以太坊ETH价格
莱特币 _加密货币行情
SNXXB _加密货币行情
以太坊 _比特币行情
BEB _比特币
Filecoin _比特币
SOXSB _比特币行情
PAX Gold _比特币行情
Space and Time _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币
恒星币 _数字货币市值
Raydium _比特币行情
Initia _加密货币行情
Initia _BTC行情