24H 最高$13.46
24H 最低$12.90
今日开盘$12.94
24H 成交量$13.76万
流通市值$2.33亿
24H 涨跌额($0.06)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $41.89万 | $300.68万 | -0.86% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 54 |
QQQBQQQB
|
$685.34 | $701.85 | $683.05 | $972.41万 | — | 0.17% |
| 449 |
CELRCeler Network
|
$0.002465 | $0.002542 | $0.002407 | $26.81万 | $1,913.45万 | 1.36% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 652 |
IOTXIoTeX
|
$0.003283 | $0.003385 | $0.003232 | $8.57万 | $3,118.97万 | 0.09% |
| 654 |
RPLRocket Pool
|
$1.514 | $1.55 | $1.48 | $8.42万 | $3,246.17万 | 1.88% |
| 551 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.75万 | $1,403.48万 | 1.75% |
| 668 |
HPEBHPEB
|
$49.19 | $54.72 | $48.79 | $7.04万 | — | -7.59% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 36 |
PAXGPAX Gold
|
$4120.13 | $4,137.21 | $4,016.95 | $1,518.08万 | $18.18亿 | 2.37% |
| 344 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $41.33万 | $287.70万 | -0.97% |
| 26 |
LINKChainlink
|
$11.559 | $11.80 | $11.02 | $2,729.78万 | $88.54亿 | 4.47% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 442 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.38万 | $1,532.59万 | -2.47% |
| 305 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $51.18万 | $3,387.92万 | -3.49% |
相关站点
共 40 个
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
应用链 _比特币
Quant _币种排行
LayerZero _以太坊ETH价格
狗币 _数字货币市值
Quant _BTC行情
Celo _比特币行情
达世币 _以太坊ETH价格
Bubblemaps _加密货币行情
Initia _BTC行情
Injective _比特币
Sui _币种排行
Ripple USD _比特币行情
恒星币 _数字货币市值
BEB _比特币
AMDB _数字货币市值
Filecoin _以太坊ETH价格
Sei _币种排行
Gram _加密货币行情
THORChain _比特币行情
Ondo _数字货币市值
AMDB _以太坊ETH价格
TQQQB _加密货币行情
Initia _数字货币市值
Raydium _以太坊ETH价格
United Stables _比特币
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Sui _数字货币市值
Worldcoin _以太坊ETH价格
Raydium _比特币
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
THORChain _BTC行情
Near Protocol _BTC行情
Aptos _比特币行情
Virtuals _数字货币市值
达世币 _比特币行情