24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.2782
24H 成交量$210.82万
流通市值$4.02亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PORTALPortal
|
$0.01172 | $0.01292 | $0.01121 | $25.22万 | $278.25万 | -7.13% |
| 442 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 29 |
QQQBQQQB
|
$654.28 | $696.09 | $648.52 | $2,395.63万 | — | -6.01% |
| 500 |
CELRCeler Network
|
$0.002272 | $0.002518 | $0.00224 | $25.04万 | $1,770.63万 | -7.90% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 573 |
IOTXIoTeX
|
$0.003107 | $0.003385 | $0.002951 | $18.08万 | $2,905.58万 | -6.44% |
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.86万 | $2,958.31万 | -8.91% |
| 488 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $26.28万 | $1,312.41万 | -6.51% |
| 685 |
HPEBHPEB
|
$45.05 | $50.30 | $43.55 | $4.85万 | — | -9.05% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 35 |
PAXGPAX Gold
|
$4098.72 | $4,137.21 | $4,052.71 | $1,794.54万 | $18.37亿 | 0.85% |
| 254 |
ACEFusionist
|
$0.1214 | $0.1349 | $0.1171 | $71.56万 | $267.09万 | -7.61% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,598.35万 | $81.99亿 | -7.63% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $42.71万 | $1,410.46万 | -6.92% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $59.27万 | $3,040.44万 | -9.87% |
相关站点
共 40 个
莱特币 _币种排行
KORUB _数字货币市值
TONToken _BTC行情
Polygon _以太坊ETH价格
Starknet _数字货币市值
比特现金 _加密货币行情
牛来 _加密货币行情
Sui _BTC行情
Stacks _BTC行情
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
DRAMB _币种排行
Aerodrome _加密货币行情
Polygon _BTC行情
United Stables _数字货币市值
MarsCoin _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
StraitsX XUSD _币种排行
1000CAT _数字货币市值
Holo _比特币行情
币安币 _比特币
Render _BTC行情
Ondo _数字货币市值
Internet _比特币行情
Hyperliquid _比特币
Initia _比特币
比特币 _加密货币行情
Starknet _比特币行情
以太坊 _以太坊ETH价格
Aster _币种排行
Ethena _币种排行
1000CAT _数字货币市值
World Liberty _以太坊ETH价格
SNXXB _比特币行情
牛来 _以太坊ETH价格
NFPrompt _BTC行情
Solana _比特币
Gram _币种排行
RWUSD _比特币行情