24H 最高$2.05
24H 最低$1.88
今日开盘$2.025
24H 成交量$398.70万
流通市值$6.59亿
24H 涨跌额(-$0.12)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $26.56万 | $300.68万 | -8.09% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 48 |
QQQBQQQB
|
$658.99 | $697.45 | $648.52 | $1,268.21万 | — | -5.17% |
| 490 |
CELRCeler Network
|
$0.002295 | $0.002518 | $0.00224 | $25.28万 | $1,913.45万 | -7.94% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 396 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 569 |
IOTXIoTeX
|
$0.003073 | $0.003385 | $0.002951 | $18.30万 | $3,118.97万 | -7.72% |
| 676 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.38 | $6.84万 | $3,246.17万 | -8.19% |
| 506 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.77万 | $1,403.48万 | -6.04% |
| 685 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.86万 | — | -8.79% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 38 |
PAXGPAX Gold
|
$4107.81 | $4,137.21 | $4,052.71 | $1,674.33万 | $18.18亿 | 1.21% |
| 244 |
ACEFusionist
|
$0.1217 | $0.1358 | $0.1171 | $76.04万 | $287.70万 | -9.99% |
| 27 |
LINKChainlink
|
$10.826 | $11.68 | $10.59 | $2,561.30万 | $88.54亿 | -7.09% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00325 | $0.00287 | $43.38万 | $1,532.59万 | -8.03% |
| 291 |
0G0G
|
$0.1443 | $0.1624 | $0.1408 | $57.70万 | $3,387.92万 | -11.09% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
Tezos _比特币
Celestia _比特币行情
Thena _BTC行情
Ondo _数字货币市值
Polkadot _比特币行情
KORUB _数字货币市值
PAX Gold _加密货币行情
Celestia _BTC行情
Artificial _币种排行
Sui _比特币
Tether Gold _BTC行情
恒星币 _比特币行情
Aptos _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _BTC行情
应用链 _BTC行情
Artificial _币种排行
Huma Finance _比特币行情
Pepe _数字货币市值
TQQQB _数字货币市值
以太坊 _BTC行情
Bittensor _数字货币市值
Holo _比特币行情
Initia _BTC行情
SNXXB _加密货币行情
Aptos _BTC行情
Bittensor _币种排行
Aptos _以太坊ETH价格
Celestia _加密货币行情
Aave _数字货币市值
莱特币 _BTC行情
狗币 _比特币行情
Celestia _币种排行
大零币 _数字货币市值
Bubblemaps _BTC行情
Initia _比特币
USDC _比特币
Quant _BTC行情