24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00665
24H 成交量$16.58万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PORTALPortal
|
$0.01246 | $0.01313 | $0.01241 | $29.79万 | $300.68万 | -1.27% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 66 |
QQQBQQQB
|
$686.58 | $701.85 | $683.05 | $650.67万 | — | 0.18% |
| 451 |
CELRCeler Network
|
$0.002418 | $0.002542 | $0.002407 | $26.45万 | $1,913.45万 | -0.04% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 620 |
IOTXIoTeX
|
$0.003218 | $0.003385 | $0.003216 | $11.12万 | $3,118.97万 | -0.86% |
| 674 |
RPLRocket Pool
|
$1.495 | $1.55 | $1.48 | $5.91万 | $3,246.17万 | 0.40% |
| 554 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00679 | $16.43万 | $1,403.48万 | 0.88% |
| 677 |
HPEBHPEB
|
$47.76 | $52.80 | $47.76 | $5.39万 | — | -8.24% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 36 |
PAXGPAX Gold
|
$4109.7 | $4,137.21 | $4,028.12 | $1,428.76万 | $18.18亿 | 1.70% |
| 353 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $38.95万 | $287.70万 | -0.30% |
| 24 |
LINKChainlink
|
$11.441 | $11.80 | $11.08 | $2,518.50万 | $88.54亿 | 3.17% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 439 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.03万 | $1,532.59万 | -1.26% |
| 297 |
0G0G
|
$0.1527 | $0.1643 | $0.1521 | $51.25万 | $3,387.92万 | -4.14% |
相关站点
共 40 个
Tezos _比特币行情
艾达币 _加密货币行情
瑞波币 _BTC行情
币安币 _加密货币行情
Artificial _BTC行情
SNXXB _币种排行
MarsCoin _比特币行情
RWUSD _数字货币市值
World Liberty _比特币行情
Aptos _以太坊ETH价格
Arbitrum _币种排行
Render _数字货币市值
Starknet _币种排行
Holo _数字货币市值
World Liberty _BTC行情
比特币 _以太坊ETH价格
AAPLB _币种排行
TQQQB _比特币行情
Render _币种排行
NFPrompt _比特币行情
Pump.fun _币种排行
KORUB _比特币行情
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
Virtuals _加密货币行情
Tezos _比特币
Chainlink _加密货币行情
Pump.fun _BTC行情
RWUSD _数字货币市值
PAX Gold _BTC行情
TONToken _比特币行情
Virtuals _比特币行情
波场 _比特币行情
MarsCoin _比特币行情
Sei _BTC行情
牛来 _币种排行
Gram _BTC行情
RWUSD _数字货币市值
莱特币 _BTC行情
Zama _比特币