24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PORTALPortal
|
$0.01261 | $0.01313 | $0.01249 | $32.51万 | $300.68万 | -1.48% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 58 |
QQQBQQQB
|
$689.09 | $701.85 | $683.05 | $850.29万 | — | -0.51% |
| 448 |
CELRCeler Network
|
$0.002457 | $0.002542 | $0.002407 | $26.79万 | $1,913.45万 | 0.41% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 623 |
IOTXIoTeX
|
$0.003237 | $0.003385 | $0.003229 | $11.01万 | $3,118.97万 | -0.95% |
| 668 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.93万 | $3,246.17万 | 0.73% |
| 555 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00679 | $16.32万 | $1,403.48万 | 0.87% |
| 674 |
HPEBHPEB
|
$49.09 | $54.58 | $48.79 | $6.17万 | — | -9.98% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 37 |
PAXGPAX Gold
|
$4120.99 | $4,137.21 | $4,028.12 | $1,386.54万 | $18.18亿 | 2.01% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.32万 | $287.70万 | -0.22% |
| 26 |
LINKChainlink
|
$11.545 | $11.80 | $11.05 | $2,538.33万 | $88.54亿 | 3.36% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.85万 | $1,532.59万 | -1.57% |
| 300 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $50.78万 | $3,387.92万 | -3.43% |
相关站点
共 40 个
Tether Gold _币种排行
Space and Time _比特币行情
Worldcoin _以太坊ETH价格
TONToken _比特币
Aptos _比特币
USD1 _BTC行情
Tether Gold _比特币
TONToken _数字货币市值
Celo _加密货币行情
EUR _比特币
达世币 _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _加密货币行情
Ondo _BTC行情
瑞波币 _比特币
Stacks _比特币行情
Plasma _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
大零币 _比特币行情
波场 _比特币行情
United Stables _数字货币市值
Huma Finance _BTC行情
SNXXB _币种排行
Solana _加密货币行情
SNXXB _币种排行
Pump.fun _币种排行
Hedera _以太坊ETH价格
Render _BTC行情
恒星币 _比特币行情
Pump.fun _币种排行
币安币 _比特币
Celo _币种排行
Sei _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _比特币行情
Bubblemaps _BTC行情
AAPLB _BTC行情